Markets
| Name | Price | Volume (24H) | High (24H) | Low (24H) | Change (24H) | |
|---|---|---|---|---|---|---|
|
ADA/USDT
Volume
46,677,954
High
0.42
Low
0.40
|
0.41 | 46,677,954 | 0.42 | 0.40 | 1.72% |
|
ALGO/USDT
Volume
5,497,502
High
0.15
Low
0.14
|
0.14 | 5,497,502 | 0.15 | 0.14 | 5.54% |
|
ATOM/USDT
Volume
4,620,387
High
2.57
Low
2.48
|
2.50 | 4,620,387 | 2.57 | 2.48 | -0.40% |
|
AVAX/USDT
Volume
31,360,287
High
13.47
Low
13.16
|
13.24 | 31,360,287 | 13.47 | 13.16 | 0.15% |
|
AXS/USDT
Volume
1,192,455
High
1.13
Low
1.09
|
1.09 | 1,192,455 | 1.13 | 1.09 | -0.18% |
|
BCH/USDT
Volume
36,653,898
High
558.50
Low
536.50
|
543.70 | 36,653,898 | 558.50 | 536.50 | -1.61% |
|
BNB/USDT
Volume
144,907,202
High
855.46
Low
834.13
|
840.67 | 144,907,202 | 855.46 | 834.13 | 0.77% |
|
BTC/USDT
Volume
1,751,333,817
High
88,127.64
Low
84,893.21
|
86,900.44 | 1,751,333,817 | 88,127.64 | 84,893.21 | 2.25% |
|
CAKE/USDT
Volume
11,368,780
High
2.29
Low
2.23
|
2.25 | 11,368,780 | 2.29 | 2.23 | 0.09% |
|
CHR/USDT
Volume
470,141
High
0.06
Low
0.06
|
0.06 | 470,141 | 0.06 | 0.06 | 2.30% |
|
CHZ/USDT
Volume
1,025,188
High
0.03
Low
0.03
|
0.03 | 1,025,188 | 0.03 | 0.03 | 0.11% |
|
|
CQT/USDT
Volume
10,310,505,654
High
84.23
Low
0.28
|
83.90 | 10,310,505,654 | 84.23 | 0.28 | 29,896.20% |
|
CRV/USDT
Volume
7,537,867
High
0.40
Low
0.37
|
0.38 | 7,537,867 | 0.40 | 0.37 | 2.71% |
|
DENT/USDT
Volume
354,287
High
0.00
Low
0.00
|
0.00033200 | 354,287 | 0.00 | 0.00 | 1.22% |
|
DOGE/USDT
Volume
127,538,612
High
0.15
Low
0.14
|
0.15 | 127,538,612 | 0.15 | 0.14 | 3.82% |
|
DOT/USDT
Volume
11,862,228
High
2.37
Low
2.24
|
2.29 | 11,862,228 | 2.37 | 2.24 | -0.95% |
|
DYDX/USDT
Volume
3,583,908
High
0.24
Low
0.23
|
0.23 | 3,583,908 | 0.24 | 0.23 | -2.03% |
|
ETC/USDT
Volume
5,543,193
High
13.80
Low
13.46
|
13.60 | 5,543,193 | 13.80 | 13.46 | 1.04% |
|
ETH/USDT
Volume
1,202,246,135
High
2,858.16
Low
2,763.00
|
2,790.75 | 1,202,246,135 | 2,858.16 | 2,763.00 | 0.73% |
|
FIL/USDT
Volume
12,877,903
High
1.69
Low
1.59
|
1.61 | 12,877,903 | 1.69 | 1.59 | 0.44% |
|
FTT/USDT
Volume
558,851
High
0.63
Low
0.60
|
0.60 | 558,851 | 0.63 | 0.60 | -0.87% |
|
GALA/USDT
Volume
4,578,044
High
0.01
Low
0.01
|
0.00742000 | 4,578,044 | 0.01 | 0.01 | 0.54% |
|
ICP/USDT
Volume
23,424,769
High
4.18
Low
3.99
|
4.06 | 23,424,769 | 4.18 | 3.99 | 1.55% |
|
|
KPO/USDT
Volume
11,693,744,871
High
95.53
Low
0.28
|
95.16 | 11,693,744,871 | 95.53 | 0.28 | 33,871.85% |
|
LINK/USDT
Volume
55,595,360
High
12.75
Low
12.11
|
12.48 | 55,595,360 | 12.75 | 12.11 | 2.97% |
|
LTC/USDT
Volume
33,513,201
High
84.45
Low
81.97
|
83.11 | 33,513,201 | 84.45 | 81.97 | 1.39% |
|
MBOX/USDT
Volume
2,374,022
High
0.04
Low
0.04
|
0.04 | 2,374,022 | 0.04 | 0.04 | -0.55% |
|
NEO/USDT
Volume
1,949,080
High
4.21
Low
4.07
|
4.13 | 1,949,080 | 4.21 | 4.07 | 1.35% |
|
|
PLE/USDT
Volume
9,622,699,486
High
78.61
Low
0.28
|
78.30 | 9,622,699,486 | 78.61 | 0.28 | 27,815.33% |
|
SHIB/USDT
Volume
7,560,709
High
0.00
Low
0.00
|
0.00000787 | 7,560,709 | 0.00 | 0.00 | 1.29% |
|
SOL/USDT
Volume
386,106,910
High
133.54
Low
127.73
|
131.36 | 386,106,910 | 133.54 | 127.73 | 2.83% |
|
STORJ/USDT
Volume
575,521
High
0.16
Low
0.15
|
0.15 | 575,521 | 0.16 | 0.15 | 0.07% |
|
SUSHI/USDT
Volume
1,066,402
High
0.41
Low
0.40
|
0.40 | 1,066,402 | 0.41 | 0.40 | -1.18% |
|
THETA/USDT
Volume
1,474,656
High
0.36
Low
0.35
|
0.36 | 1,474,656 | 0.36 | 0.35 | 3.19% |
|
TRX/USDT
Volume
52,019,407
High
0.28
Low
0.27
|
0.27 | 52,019,407 | 0.28 | 0.27 | 0.15% |
|
TUSD/USDT
Volume
237,603
High
1.00
Low
1.00
|
1.00 | 237,603 | 1.00 | 1.00 | -0.06% |
|
VET/USDT
Volume
2,790,115
High
0.01
Low
0.01
|
0.01292000 | 2,790,115 | 0.01 | 0.01 | 1.18% |
|
XRP/USDT
Volume
288,980,306
High
2.08
Low
1.96
|
2.05 | 288,980,306 | 2.08 | 1.96 | 4.74% |
|
ZEC/USDT
Volume
445,060,461
High
610.92
Low
515.62
|
573.98 | 445,060,461 | 610.92 | 515.62 | 11.20% |
