Markets
| Name | Price | Volume (24H) | High (24H) | Low (24H) | Change (24H) | |
|---|---|---|---|---|---|---|
|
ADA/USDT
Volume
30,376,888
High
0.79
Low
0.78
|
0.78 | 30,376,888 | 0.79 | 0.78 | -0.63% |
|
ADL/USDT
Volume
3,130,667,742
High
11.61
Low
11.38
|
11.45 | 3,130,667,742 | 11.61 | 11.38 | -0.79% |
|
ALGO/USDT
Volume
3,258,601
High
0.21
Low
0.20
|
0.21 | 3,258,601 | 0.21 | 0.20 | -0.82% |
|
BNB/USDT
Volume
228,305,233
High
985.79
Low
953.88
|
972.76 | 228,305,233 | 985.79 | 953.88 | 1.80% |
|
BTC/USDT
Volume
614,999,978
High
109,743.91
Low
109,064.40
|
109,575.50 | 614,999,978 | 109,743.91 | 109,064.40 | 0.02% |
|
|
BTL/USDT
Volume
221,702,601
High
0.52
Low
0.51
|
0.51 | 221,702,601 | 0.52 | 0.51 | -6.35% |
|
CAKE/USDT
Volume
8,106,620
High
2.64
Low
2.58
|
2.61 | 8,106,620 | 2.64 | 2.58 | 0.81% |
|
|
CRX/USDT
Volume
77,002,227
High
0.57
Low
0.56
|
0.57 | 77,002,227 | 0.57 | 0.56 | -0.38% |
|
DOGE/USDT
Volume
131,641,795
High
0.23
Low
0.23
|
0.23 | 131,641,795 | 0.23 | 0.23 | 0.16% |
|
DOT/USDT
Volume
11,011,787
High
3.93
Low
3.85
|
3.90 | 11,011,787 | 3.93 | 3.85 | -0.46% |
|
DSR/USDT
Volume
19,842,271,286
High
0.00
Low
0.00
|
53.56 | 19,842,271,286 | 0.00 | 0.00 | 0.00% |
|
ENJ/USDT
Volume
524,987
High
0.06
Low
0.06
|
0.06 | 524,987 | 0.06 | 0.06 | 0.17% |
|
ETC/USDT
Volume
3,426,903
High
18.42
Low
18.04
|
18.29 | 3,426,903 | 18.42 | 18.04 | -0.44% |
|
ETH/USDT
Volume
704,147,480
High
4,039.01
Low
3,972.98
|
4,023.06 | 704,147,480 | 4,039.01 | 3,972.98 | 0.00% |
|
FIL/USDT
Volume
5,243,498
High
2.21
Low
2.17
|
2.20 | 5,243,498 | 2.21 | 2.17 | 0.32% |
|
|
FNEX/USDT
Volume
27,571,561,294
High
0.00
Low
0.00
|
72.64 | 27,571,561,294 | 0.00 | 0.00 | 0.00% |
|
FRX/USDT
Volume
364,879,892
High
0.00
Low
0.00
|
0.98 | 364,879,892 | 0.00 | 0.00 | 0.00% |
|
FWT/USDT
Volume
22,816,556,317
High
0.00
Low
0.00
|
61.59 | 22,816,556,317 | 0.00 | 0.00 | 0.00% |
|
GRW/USDT
Volume
1,367,247,871
High
10.13
Low
10.01
|
10.05 | 1,367,247,871 | 10.13 | 10.01 | -0.38% |
|
HYS/USDT
Volume
161,883,332
High
0.00
Low
0.00
|
0.44 | 161,883,332 | 0.00 | 0.00 | 0.00% |
|
ICP/USDT
Volume
5,259,543
High
4.24
Low
4.15
|
4.22 | 5,259,543 | 4.24 | 4.15 | 0.36% |
|
|
LPX/USDT
Volume
187,476,589
High
0.70
Low
0.68
|
0.69 | 187,476,589 | 0.70 | 0.68 | -0.79% |
|
LTC/USDT
Volume
15,854,317
High
104.96
Low
103.26
|
104.69 | 15,854,317 | 104.96 | 103.26 | 0.28% |
|
MBOX/USDT
Volume
429,198
High
0.06
Low
0.05
|
0.05 | 429,198 | 0.06 | 0.05 | 0.55% |
|
ONT/USDT
Volume
327,974
High
0.12
Low
0.12
|
0.12 | 327,974 | 0.12 | 0.12 | -2.72% |
|
|
PRD/USDT
Volume
97,169,477
High
0.72
Low
0.71
|
0.71 | 97,169,477 | 0.72 | 0.71 | -0.38% |
|
RDEX/USDT
Volume
15,766,207,268
High
58.45
Low
57.33
|
57.64 | 15,766,207,268 | 58.45 | 57.33 | -0.79% |
|
SAND/USDT
Volume
2,117,083
High
0.27
Low
0.26
|
0.26 | 2,117,083 | 0.27 | 0.26 | -0.60% |
|
|
SBE/USDT
Volume
21,608,589,965
High
80.11
Low
78.57
|
79.00 | 21,608,589,965 | 80.11 | 78.57 | -0.79% |
|
SHIB/USDT
Volume
6,125,506
High
0.00
Low
0.00
|
0.00001184 | 6,125,506 | 0.00 | 0.00 | -0.34% |
|
SOL/USDT
Volume
442,556,655
High
205.52
Low
199.88
|
203.95 | 442,556,655 | 205.52 | 199.88 | 0.33% |
|
THETA/USDT
Volume
1,193,073
High
0.72
Low
0.69
|
0.70 | 1,193,073 | 0.72 | 0.69 | -1.97% |
|
TMC/USDT
Volume
153,659,044
High
0.50
Low
0.49
|
0.50 | 153,659,044 | 0.50 | 0.49 | 47.13% |
|
|
TMY/USDT
Volume
23,489,068,987
High
76.47
Low
75.54
|
76.18 | 23,489,068,987 | 76.47 | 75.54 | 0.63% |
|
TRX/USDT
Volume
45,179,923
High
0.34
Low
0.34
|
0.34 | 45,179,923 | 0.34 | 0.34 | -0.24% |
|
USDC/USDT
Volume
873,297,215
High
1.00
Low
1.00
|
1.00 | 873,297,215 | 1.00 | 1.00 | 0.00% |
|
VET/USDT
Volume
2,924,249
High
0.02
Low
0.02
|
0.02 | 2,924,249 | 0.02 | 0.02 | -1.40% |
|
|
VPX/USDT
Volume
147,565,507
High
0.41
Low
0.40
|
0.40 | 147,565,507 | 0.41 | 0.40 | -1.00% |
|
XRP/USDT
Volume
123,700,672
High
2.83
Low
2.76
|
2.82 | 123,700,672 | 2.83 | 2.76 | 1.55% |
|
XTZ/USDT
Volume
654,618
High
0.68
Low
0.67
|
0.67 | 654,618 | 0.68 | 0.67 | -0.91% |
|
XVG/USDT
Volume
424,270
High
0.00
Low
0.00
|
0.00486800 | 424,270 | 0.00 | 0.00 | -1.14% |
|
ZEC/USDT
Volume
3,141,110
High
56.94
Low
53.50
|
56.15 | 3,141,110 | 56.94 | 53.50 | 0.27% |
